blackpill Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $94,624 | $5,470.16 | N/A |
| 2026-06-25 | $107,020 | $8,060.87 | $0.00009472 |
| 2026-06-24 | $85,308 | $8,975.77 | $0.00010714 |
| 2026-06-23 | $105,663 | $1,770.87 | $0.00008491 |
| 2026-06-22 | $118,429 | $3,672.90 | $0.00010578 |
| 2026-06-21 | $110,907 | $973.42 | $0.00011918 |
| 2026-06-20 | $97,187 | $1,958.13 | $0.00011102 |
| 2026-06-19 | $109,603 | $4,406.62 | $0.00009731 |
| 2026-06-18 | $114,585 | $2,666.40 | $0.00010971 |
| 2026-06-17 | $138,925 | $3,578.00 | $0.00011471 |
| 2026-06-16 | $140,436 | $7,153.78 | $0.00013907 |
| 2026-06-15 | $149,278 | $1,205.18 | $0.00014057 |
| 2026-06-14 | $143,979 | $4,751.07 | $0.00014901 |
| 2026-06-13 | $134,496 | $12,473.30 | $0.00014413 |
| 2026-06-12 | $153,966 | $7,062.46 | $0.00013464 |
| 2026-06-11 | $134,455 | $1,845.90 | $0.00015413 |
| 2026-06-10 | $137,853 | $6,348.15 | $0.00013460 |
| 2026-06-09 | $180,472 | $31,902 | $0.00013800 |
| 2026-06-08 | $125,378 | $7,492.71 | $0.00018066 |
| 2026-06-07 | $79,233 | $2,785.43 | $0.00012551 |
Want data in another currency? Use our API
Or check it out in the app stores
