BladeSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $39,895 | $1.37 | N/A |
| 2026-06-19 | $39,815 | $1.37 | $0.00035606 |
| 2026-06-18 | $40,679 | $5.76 | $0.00035531 |
| 2026-06-17 | $41,682 | $5.15 | $0.00036305 |
| 2026-06-16 | $40,795 | $3.86 | $0.00037200 |
| 2026-06-15 | $38,794 | $4.92 | $0.00036461 |
| 2026-06-14 | $38,215 | $42.96 | $0.00034622 |
| 2026-06-13 | $38,011 | $42.73 | $0.00034106 |
| 2026-06-12 | $37,433 | $4.22 | $0.00033923 |
| 2026-06-11 | $37,130 | $4.18 | $0.00033408 |
| 2026-06-10 | $38,897 | $1.98 | $0.00033103 |
| 2026-06-09 | $39,510 | $2.01 | $0.00034714 |
| 2026-06-08 | $38,145 | $1.053 | $0.00035215 |
| 2026-06-07 | $36,611 | $1.23 | $0.00034043 |
| 2026-06-06 | $36,871 | $3.90 | $0.00032674 |
| 2026-06-05 | $40,459 | $3.38 | $0.00032906 |
| 2026-06-04 | $42,395 | $2.11 | $0.00036131 |
| 2026-06-03 | $42,395 | $2.11 | $0.00037885 |
| 2026-06-02 | $45,560 | $11.06 | $0.00037885 |
| 2026-06-01 | $45,795 | $11.13 | $0.00040668 |
Want data in another currency? Use our API
Or check it out in the app stores
