Blendr Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $55,372 | $10.91 | N/A |
| 2026-06-25 | $56,366 | $69.99 | $0.00138146 |
| 2026-06-24 | $62,051 | $58.49 | $0.00140599 |
| 2026-06-23 | $65,664 | $121.75 | $0.00154814 |
| 2026-06-22 | $70,433 | $1.68 | $0.00163822 |
| 2026-06-21 | $71,999 | $456.81 | $0.00175854 |
| 2026-06-20 | $64,837 | $157.24 | $0.00179669 |
| 2026-06-19 | $62,759 | $57.11 | $0.00161758 |
| 2026-06-18 | $61,473 | $298.79 | $0.00156576 |
| 2026-06-17 | $49,243 | $398.49 | $0.00153366 |
| 2026-06-16 | $59,129 | $1,127.49 | $0.00122855 |
| 2026-06-15 | $29,589 | $1.84 | $0.00147727 |
| 2026-06-14 | $28,998 | $1.88 | $0.00073902 |
| 2026-06-13 | $29,121 | $9.31 | $0.00072345 |
| 2026-06-12 | $28,580 | $77.02 | $0.00072652 |
| 2026-06-11 | $26,042 | $4.84 | $0.00071304 |
| 2026-06-10 | $26,110 | $6.97 | $0.00064971 |
| 2026-06-09 | $27,427 | $33.71 | $0.00065108 |
| 2026-06-08 | $27,370 | $33.63 | $0.00068427 |
| 2026-06-07 | $27,370 | $33.63 | $0.00068216 |
Want data in another currency? Use our API
Or check it out in the app stores
