Blepe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $14,585.35 | $115.51 | N/A |
| 2026-06-23 | $14,841.37 | $8.39 | $0.00001459 |
| 2026-06-22 | $15,053.07 | $46.77 | $0.00001484 |
| 2026-06-21 | $15,090.71 | $46.89 | $0.00001505 |
| 2026-06-20 | $14,915.93 | $15.36 | $0.00001509 |
| 2026-06-19 | $14,915.93 | $15.36 | $0.00001492 |
| 2026-06-18 | $15,302.42 | $47.05 | $0.00001492 |
| 2026-06-17 | $15,970.24 | $136.79 | $0.00001531 |
| 2026-06-16 | $16,223.42 | $201.09 | $0.00001597 |
| 2026-06-15 | $16,223.42 | $201.09 | $0.00001625 |
| 2026-06-14 | $14,562.58 | $36.01 | $0.00001625 |
| 2026-06-13 | $14,562.58 | $36.01 | $0.00001456 |
| 2026-06-11 | $13,981.98 | $5.68 | $0.00001456 |
| 2026-06-10 | $13,981.98 | $5.68 | $0.00001398 |
| 2026-06-06 | $14,945.76 | $9.77 | $0.00001398 |
| 2026-06-05 | $15,232.64 | $9.96 | $0.00001495 |
| 2026-06-04 | $15,859.92 | $21.79 | $0.00001523 |
| 2026-06-03 | $17,337.08 | $8.73 | $0.00001579 |
| 2026-06-02 | $17,421.57 | $8.77 | $0.00001734 |
| 2026-06-01 | $17,435.66 | $12.54 | $0.00001740 |
Want data in another currency? Use our API
Or check it out in the app stores
