blinkdotfun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $46,313 | $1,126.54 | N/A |
| 2026-06-24 | $52,542 | $4.49 | $0.00004634 |
| 2026-06-23 | $54,640 | $2,277.39 | $0.00005266 |
| 2026-06-22 | $45,863 | $14.86 | $0.00005469 |
| 2026-06-21 | $45,418 | $228.05 | $0.00004611 |
| 2026-06-20 | $42,379 | $55.90 | $0.00004540 |
| 2026-06-19 | $43,057 | $1,542.74 | $0.00004240 |
| 2026-06-18 | $51,505 | $145.37 | $0.00004303 |
| 2026-06-17 | $51,589 | $212.20 | $0.00005153 |
| 2026-06-16 | $51,150 | $922.13 | $0.00005162 |
| 2026-06-15 | $52,704 | $298.63 | $0.00005093 |
| 2026-06-14 | $49,804 | $1.82 | $0.00005295 |
| 2026-06-13 | $48,603 | $30.69 | $0.00004983 |
| 2026-06-12 | $48,850 | $168.81 | $0.00004863 |
| 2026-06-11 | $46,441 | $215.53 | $0.00004888 |
| 2026-06-10 | $47,819 | $358.45 | $0.00004649 |
| 2026-06-09 | $48,140 | $27.53 | $0.00004782 |
| 2026-06-08 | $47,725 | $31.03 | $0.00004817 |
| 2026-06-07 | $44,625 | $347.53 | $0.00004808 |
| 2026-06-06 | $47,422 | $3.63 | $0.00004471 |
Want data in another currency? Use our API
Or check it out in the app stores
