Blocksquare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $914,578 | $86,984 | N/A |
| 2026-06-25 | $915,360 | $33,718 | $0.01342034 |
| 2026-06-24 | $928,408 | $83,511 | $0.01343501 |
| 2026-06-23 | $928,349 | $88,756 | $0.01362806 |
| 2026-06-22 | $923,647 | $95,423 | $0.01373190 |
| 2026-06-21 | $928,393 | $88,494 | $0.01367067 |
| 2026-06-20 | $944,625 | $27,030 | $0.01373559 |
| 2026-06-19 | $956,253 | $14,751.05 | $0.01391674 |
| 2026-06-18 | $981,599 | $78,727 | $0.01414788 |
| 2026-06-17 | $978,199 | $72,268 | $0.01452309 |
| 2026-06-16 | $984,819 | $90,888 | $0.01447438 |
| 2026-06-15 | $924,177 | $79,627 | $0.01456922 |
| 2026-06-14 | $909,564 | $181,871 | $0.01367729 |
| 2026-06-13 | $931,675 | $75,751 | $0.01345784 |
| 2026-06-12 | $926,238 | $91,485 | $0.01377485 |
| 2026-06-11 | $923,006 | $86,366 | $0.01370777 |
| 2026-06-10 | $933,570 | $92,996 | $0.01366020 |
| 2026-06-09 | $952,095 | $90,115 | $0.01383119 |
| 2026-06-08 | $939,891 | $107,199 | $0.01409885 |
| 2026-06-07 | $842,021 | $92,396 | $0.01393247 |
Want data in another currency? Use our API
Or check it out in the app stores
