Bloom Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $398,092 | $111,622 | N/A |
| 2026-06-26 | $436,193 | $61,084 | $0.00465605 |
| 2026-06-25 | $522,621 | $91,942 | $0.00358203 |
| 2026-06-24 | $354,100 | $17,946.80 | $0.00610673 |
| 2026-06-23 | $117,854 | $11,419.47 | $0.00267857 |
| 2026-06-22 | $161,420 | $7,249.57 | $0.00137842 |
| 2026-06-21 | $161,752 | $13,210.64 | $0.00188652 |
| 2026-06-20 | $101,542 | $7,974.87 | $0.00189176 |
| 2026-06-19 | $165,307 | $7,266.46 | $0.00118762 |
| 2026-06-18 | $215,689 | $23,703 | $0.00098143 |
| 2026-06-17 | $191,785 | $23,214 | $0.00252504 |
| 2026-06-16 | $170,645 | $24,482 | $0.00223847 |
| 2026-06-15 | $139,765 | $13,630.75 | $0.00199286 |
| 2026-06-14 | $83,951 | $3,335.67 | $0.00163591 |
| 2026-06-13 | $70,922 | $25,944 | $0.00098086 |
| 2026-06-12 | $82,785 | $1,936.39 | $0.00083076 |
| 2026-06-11 | $88,479 | $5,355.20 | $0.00096764 |
| 2026-06-10 | $128,844 | $11,261.13 | $0.00103439 |
| 2026-06-09 | $112,212 | $9,740.24 | $0.00150889 |
| 2026-06-08 | $130,744 | $18,853.76 | $0.00130973 |
Want data in another currency? Use our API
Or check it out in the app stores
