Bluwhale Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$17,804,685	$3,204,189	N/A
2026-06-25	$17,177,476	$3,694,809	$0.01449936
2026-06-24	$18,040,723	$2,573,002	$0.01398752
2026-06-23	$17,200,430	$2,719,746	$0.01469114
2026-06-22	$17,934,680	$3,085,452	$0.01397136
2026-06-21	$18,066,129	$4,667,857	$0.01462745
2026-06-20	$18,297,843	$4,938,953	$0.01471191
2026-06-19	$18,991,054	$8,225,427	$0.01493645
2026-06-18	$18,623,138	$8,059,125	$0.01548219
2026-06-17	$17,115,078	$3,257,275	$0.01525761
2026-06-16	$17,281,162	$4,016,957	$0.01395293
2026-06-15	$17,237,412	$9,542,040	$0.01406951
2026-06-14	$13,989,369	$4,143,790	$0.01403701
2026-06-13	$15,977,290	$3,433,759	$0.01139198
2026-06-12	$16,081,836	$3,281,565	$0.01301082
2026-06-11	$14,574,306	$2,721,539	$0.01309746
2026-06-10	$14,164,113	$3,436,360	$0.01186981
2026-06-09	$16,883,277	$5,387,770	$0.01153802
2026-06-08	$15,171,973	$7,456,899	$0.01374736
2026-06-07	$21,323,682	$21,502,077	$0.01236104