Bluzelle Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$3,607,704	$50,630	N/A
2026-06-25	$3,668,686	$50,818	$0.00765283
2026-06-24	$3,716,738	$57,474	$0.00778661
2026-06-23	$3,773,489	$98,513	$0.00789414
2026-06-22	$3,964,437	$217,917	$0.00800716
2026-06-21	$3,735,539	$59,107	$0.00848678
2026-06-20	$3,757,373	$142,297	$0.00791822
2026-06-19	$3,703,287	$134,762	$0.00796480
2026-06-18	$3,798,429	$117,049	$0.00785559
2026-06-17	$3,945,591	$119,105	$0.00805934
2026-06-16	$3,934,776	$103,264	$0.00836954
2026-06-15	$3,853,086	$96,562	$0.00835255
2026-06-14	$3,861,520	$98,097	$0.00817379
2026-06-13	$3,960,699	$109,347	$0.00819171
2026-06-12	$3,865,369	$98,059	$0.00839654
2026-06-11	$3,787,881	$151,741	$0.00820226
2026-06-10	$3,851,650	$104,469	$0.00803619
2026-06-09	$3,953,940	$147,241	$0.00817277
2026-06-08	$3,949,452	$130,933	$0.00838709
2026-06-07	$3,825,515	$139,716	$0.00837747