BMA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $114,983 | $8.59 | N/A |
| 2026-06-18 | $114,983 | $8.59 | $0.01109249 |
| 2026-06-12 | $113,095 | $53.99 | $0.01109249 |
| 2026-06-11 | $113,095 | $53.99 | $0.01090795 |
| 2026-06-10 | $115,351 | $48.95 | $0.01090795 |
| 2026-06-09 | $115,484 | $49.00 | $0.01112668 |
| 2026-06-08 | $115,484 | $49.00 | $0.01113805 |
| 2026-06-06 | $99,498 | $185.23 | $0.01113805 |
| 2026-06-05 | $107,310 | $5.59 | $0.00959656 |
| 2026-06-04 | $124,081 | $505.84 | $0.01035001 |
| 2026-06-03 | $144,630 | $90.30 | $0.01196751 |
| 2026-06-02 | $145,018 | $49.90 | $0.01394828 |
| 2026-06-01 | $145,727 | $17.30 | $0.01398687 |
| 2026-05-31 | $145,727 | $17.30 | $0.01405527 |
Want data in another currency? Use our API
Or check it out in the app stores
