BNBXBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $112,844 | $17,942.17 | N/A |
| 2026-06-25 | $117,707 | $18,992.14 | $0.00011284 |
| 2026-06-24 | $107,876 | $17,829.36 | $0.00011771 |
| 2026-06-23 | $113,857 | $19,158.32 | $0.00010788 |
| 2026-06-22 | $109,872 | $19,300.26 | $0.00011386 |
| 2026-06-21 | $111,901 | $20,110 | $0.00011085 |
| 2026-06-20 | $115,062 | $32,128 | $0.00011384 |
| 2026-06-19 | $121,850 | $22,107 | $0.00011507 |
| 2026-06-18 | $126,887 | $20,460 | $0.00012272 |
| 2026-06-17 | $117,842 | $21,098 | $0.00012689 |
| 2026-06-16 | $135,008 | $23,496 | $0.00011783 |
| 2026-06-15 | $132,798 | $19,485.70 | $0.00013501 |
| 2026-06-14 | $136,807 | $21,161 | $0.00013280 |
| 2026-06-13 | $155,060 | $23,121 | $0.00013681 |
| 2026-06-12 | $157,879 | $23,132 | $0.00015507 |
| 2026-06-11 | $147,092 | $27,588 | $0.00015788 |
| 2026-06-10 | $168,083 | $30,827 | $0.00014712 |
| 2026-06-09 | $178,503 | $53,542 | $0.00016808 |
| 2026-06-08 | $123,599 | $23,235 | $0.00017806 |
| 2026-06-07 | $99,857 | $18,227.97 | $0.00012285 |
Want data in another currency? Use our API
Or check it out in the app stores
