Bnext B3X Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $11.15 | N/A |
| 2026-06-25 | $0.000000000000000000 | $186.81 | $0.00005131 |
| 2026-06-24 | $0.000000000000000000 | $5,115.01 | $0.00005156 |
| 2026-06-23 | $0.000000000000000000 | $984.17 | $0.00005288 |
| 2026-06-22 | $0.000000000000000000 | $607.14 | $0.00007975 |
| 2026-06-21 | $0.000000000000000000 | $851.05 | $0.00008804 |
| 2026-06-20 | $0.000000000000000000 | $58.58 | $0.00009020 |
| 2026-06-19 | $0.000000000000000000 | $456.97 | $0.00009546 |
| 2026-06-18 | $0.000000000000000000 | $1,620.50 | $0.00009610 |
| 2026-06-17 | $0.000000000000000000 | $11.49 | $0.00010135 |
| 2026-06-16 | $0.000000000000000000 | $11.44 | $0.00010794 |
| 2026-06-15 | $0.000000000000000000 | $12.41 | $0.00010882 |
| 2026-06-14 | $0.000000000000000000 | $25.60 | $0.00010883 |
| 2026-06-13 | $0.000000000000000000 | $2.18 | $0.00010973 |
| 2026-06-12 | $0.000000000000000000 | $2.18 | $0.00010922 |
| 2026-06-10 | $0.000000000000000000 | $4.02 | $0.00010922 |
| 2026-06-09 | $0.000000000000000000 | $12.09 | $0.00010924 |
| 2026-06-08 | $0.000000000000000000 | $15.20 | $0.00010974 |
| 2026-06-07 | $0.000000000000000000 | $5.01 | $0.00011017 |
| 2026-06-06 | $0.000000000000000000 | $10.59 | $0.00011149 |
Want data in another currency? Use our API
Or check it out in the app stores
