Bob Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $134,439 | $2,651.10 | N/A |
| 2026-06-24 | $138,244 | $1,731.99 | $0.00013396 |
| 2026-06-23 | $156,529 | $5,879.36 | $0.00013824 |
| 2026-06-22 | $132,297 | $1,470.77 | $0.00015660 |
| 2026-06-21 | $120,807 | $1,939.52 | $0.00013098 |
| 2026-06-20 | $119,934 | $925.72 | $0.00012220 |
| 2026-06-19 | $117,826 | $4,982.12 | $0.00011993 |
| 2026-06-18 | $126,422 | $12,406.47 | $0.00011805 |
| 2026-06-17 | $141,439 | $20,400 | $0.00012642 |
| 2026-06-16 | $166,307 | $11,079.37 | $0.00014095 |
| 2026-06-15 | $170,850 | $7,457.93 | $0.00016631 |
| 2026-06-14 | $168,849 | $5,842.79 | $0.00017085 |
| 2026-06-13 | $167,812 | $6,123.44 | $0.00016885 |
| 2026-06-12 | $169,491 | $6,242.63 | $0.00016781 |
| 2026-06-11 | $170,755 | $6,576.72 | $0.00017033 |
| 2026-06-10 | $169,185 | $6,259.67 | $0.00017076 |
| 2026-06-09 | $172,882 | $7,469.53 | $0.00016918 |
| 2026-06-08 | $186,104 | $12,295.07 | $0.00017288 |
| 2026-06-07 | $177,785 | $12,558.93 | $0.00018516 |
| 2026-06-06 | $171,217 | $6,774.15 | $0.00017773 |
Want data in another currency? Use our API
Or check it out in the app stores
