BOBER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $280,232 | $11,482.29 | N/A |
| 2026-06-24 | $243,476 | $14,613.07 | $0.00004026 |
| 2026-06-23 | $291,790 | $8,544.84 | $0.00003493 |
| 2026-06-22 | $304,278 | $7,548.66 | $0.00004186 |
| 2026-06-21 | $306,863 | $9,823.71 | $0.00004366 |
| 2026-06-20 | $302,368 | $9,959.95 | $0.00004403 |
| 2026-06-19 | $297,000 | $7,338.05 | $0.00004338 |
| 2026-06-18 | $303,351 | $8,439.38 | $0.00004261 |
| 2026-06-17 | $298,030 | $9,887.66 | $0.00004353 |
| 2026-06-16 | $310,982 | $12,621.90 | $0.00004276 |
| 2026-06-15 | $283,812 | $7,515.20 | $0.00004462 |
| 2026-06-14 | $283,999 | $7,817.70 | $0.00004072 |
| 2026-06-13 | $284,703 | $6,209.29 | $0.00004075 |
| 2026-06-12 | $288,709 | $7,813.51 | $0.00004086 |
| 2026-06-11 | $277,011 | $9,628.33 | $0.00004142 |
| 2026-06-10 | $284,346 | $7,416.82 | $0.00003975 |
| 2026-06-09 | $291,295 | $7,568.59 | $0.00004080 |
| 2026-06-08 | $283,088 | $1,035.33 | $0.00004179 |
| 2026-06-07 | $267,226 | $2,341.09 | $0.00004060 |
| 2026-06-06 | $241,608 | $13,655.76 | $0.00003834 |
Want data in another currency? Use our API
Or check it out in the app stores
