Bobina Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $49,619 | $315.96 | N/A |
| 2026-06-25 | $53,014 | $89.42 | $0.00496194 |
| 2026-06-24 | $54,487 | $432.06 | $0.00530144 |
| 2026-06-23 | $59,179 | $154.38 | $0.00545332 |
| 2026-06-22 | $58,992 | $83.17 | $0.00592070 |
| 2026-06-21 | $58,641 | $62.91 | $0.00590243 |
| 2026-06-20 | $57,779 | $292.74 | $0.00586362 |
| 2026-06-19 | $56,162 | $75.81 | $0.00577897 |
| 2026-06-18 | $58,417 | $492.48 | $0.00562321 |
| 2026-06-17 | $61,579 | $59.83 | $0.00584167 |
| 2026-06-16 | $61,341 | $53.19 | $0.00615883 |
| 2026-06-15 | $58,481 | $13.08 | $0.00613671 |
| 2026-06-14 | $58,511 | $13.09 | $0.00585057 |
| 2026-06-13 | $57,011 | $9.37 | $0.00585562 |
| 2026-06-12 | $57,193 | $134.30 | $0.00570111 |
| 2026-06-11 | $55,181 | $5.67 | $0.00571932 |
| 2026-06-10 | $57,144 | $39.97 | $0.00551811 |
| 2026-06-09 | $57,169 | $40.01 | $0.00570977 |
| 2026-06-08 | $56,811 | $63.01 | $0.00571525 |
| 2026-06-07 | $53,269 | $167.34 | $0.00567599 |
Want data in another currency? Use our API
Or check it out in the app stores
