BOMET Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $27,625 | $42.44 | N/A |
| 2026-06-24 | $28,208 | $117.95 | $0.00004604 |
| 2026-06-23 | $30,128 | $173.65 | $0.00004701 |
| 2026-06-22 | $30,514 | $32.84 | $0.00005024 |
| 2026-06-21 | $30,104 | $9.53 | $0.00005086 |
| 2026-06-20 | $29,837 | $30.06 | $0.00005017 |
| 2026-06-19 | $29,847 | $30.08 | $0.00004975 |
| 2026-06-18 | $31,780 | $5.68 | $0.00004977 |
| 2026-06-17 | $31,780 | $5.68 | $0.00005297 |
| 2026-06-16 | $31,736 | $299.97 | $0.00005297 |
| 2026-06-15 | $28,384 | $65.24 | $0.00005280 |
| 2026-06-14 | $28,384 | $65.24 | $0.00004731 |
| 2026-06-13 | $27,940 | $23.23 | $0.00004731 |
| 2026-06-12 | $28,208 | $28.26 | $0.00004657 |
| 2026-06-11 | $27,713 | $27.73 | $0.00004707 |
| 2026-06-10 | $27,841 | $37.18 | $0.00004619 |
| 2026-06-09 | $28,431 | $109.58 | $0.00004640 |
| 2026-06-08 | $27,634 | $36.57 | $0.00004738 |
| 2026-06-07 | $25,322 | $112.52 | $0.00004594 |
| 2026-06-06 | $25,253 | $111.85 | $0.00004220 |
Want data in another currency? Use our API
Or check it out in the app stores
