Bonker Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $22,892 | $13.68 | N/A |
| 2026-06-23 | $25,653 | $1.25 | $0.000000228925 |
| 2026-06-22 | $25,557 | $1.24 | $0.000000256533 |
| 2026-06-21 | $25,557 | $1.24 | $0.000000255402 |
| 2026-06-19 | $25,416 | $1.32 | $0.000000255402 |
| 2026-06-18 | $26,189 | $105.66 | $0.000000254162 |
| 2026-06-17 | $26,189 | $105.66 | $0.000000261890 |
| 2026-06-12 | $24,657 | $6.30 | $0.000000261890 |
| 2026-06-11 | $24,529 | $6.27 | $0.000000246590 |
| 2026-06-10 | $24,786 | $5.43 | $0.000000245292 |
| 2026-06-09 | $24,786 | $5.43 | $0.000000248082 |
| 2026-06-08 | $24,231 | $86.37 | $0.000000248082 |
| 2026-06-07 | $23,838 | $84.97 | $0.000000242306 |
| 2026-06-06 | $25,067 | $5.51 | $0.000000238380 |
| 2026-06-05 | $25,067 | $5.51 | $0.000000251471 |
| 2026-06-03 | $29,214 | $572.91 | $0.000000251471 |
| 2026-06-02 | $31,355 | $2,480.87 | $0.000000292137 |
| 2026-06-01 | $37,021 | $2,144.09 | $0.000000313551 |
| 2026-05-31 | $38,019 | $6,105.89 | $0.000000370753 |
| 2026-05-30 | $33,532 | $5.07 | $0.000000380185 |
Want data in another currency? Use our API
Or check it out in the app stores
