BOOPI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $28,410 | $49.84 | N/A |
| 2026-06-25 | $28,433 | $2.96 | $0.00002997 |
| 2026-06-24 | $30,395 | $18.58 | $0.00002999 |
| 2026-06-23 | $31,310 | $51.11 | $0.00003206 |
| 2026-06-22 | $31,268 | $1,006.63 | $0.00003302 |
| 2026-06-21 | $22,536 | $188.21 | $0.00003298 |
| 2026-06-20 | $19,852.54 | $34.72 | $0.00002377 |
| 2026-06-19 | $19,824.79 | $36.70 | $0.00002094 |
| 2026-06-18 | $20,378 | $24.26 | $0.00002091 |
| 2026-06-17 | $20,746 | $30.87 | $0.00002150 |
| 2026-06-16 | $20,582 | $41.39 | $0.00002188 |
| 2026-06-15 | $19,481.08 | $13.24 | $0.00002171 |
| 2026-06-14 | $19,078.65 | $151.43 | $0.00002055 |
| 2026-06-13 | $18,003.62 | $139.52 | $0.00002012 |
| 2026-06-12 | $17,891.15 | $99.96 | $0.00001899 |
| 2026-06-11 | $17,301.21 | $30.39 | $0.00001888 |
| 2026-06-10 | $18,027.16 | $21.12 | $0.00001825 |
| 2026-06-09 | $18,424.06 | $54.41 | $0.00001902 |
| 2026-06-08 | $17,931.75 | $32.26 | $0.00001944 |
| 2026-06-07 | $15,947.06 | $189.25 | $0.00001891 |
Want data in another currency? Use our API
Or check it out in the app stores
