Boson Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$3,718,604	$50,702	N/A
2026-06-25	$3,823,530	$79,464	$0.02569875
2026-06-24	$3,825,877	$33,220	$0.02641192
2026-06-23	$4,013,615	$34,631	$0.02643989
2026-06-22	$4,038,595	$57,244	$0.02773753
2026-06-21	$4,098,593	$59,971	$0.02791072
2026-06-20	$4,275,474	$77,166	$0.02832491
2026-06-19	$4,292,136	$73,188	$0.02954719
2026-06-18	$4,597,044	$125,601	$0.02966159
2026-06-17	$4,464,487	$213,146	$0.03176971
2026-06-16	$5,058,289	$773,879	$0.03087025
2026-06-15	$5,749,479	$3,403,742	$0.03495406
2026-06-14	$6,756,408	$3,195,467	$0.03973384
2026-06-13	$6,502,047	$986,260	$0.04677935
2026-06-12	$4,161,745	$1,330,066	$0.04669715
2026-06-11	$3,877,124	$38,353	$0.02876091
2026-06-10	$3,903,775	$39,132	$0.02679340
2026-06-09	$4,179,828	$62,564	$0.02697398
2026-06-08	$4,009,262	$48,817	$0.02888905
2026-06-07	$3,671,227	$43,881	$0.02769730