BounceBit USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,497,025 | $2,041.44 | N/A |
| 2026-06-25 | $1,494,210 | $2,729.41 | $1.004 |
| 2026-06-24 | $1,496,086 | $1,550.48 | $1.002 |
| 2026-06-23 | $1,500,037 | $1,110.45 | $0.996896 |
| 2026-06-22 | $1,489,425 | $175.78 | $0.999528 |
| 2026-06-21 | $1,519,171 | $27,035 | $0.989008 |
| 2026-06-20 | $1,540,809 | $1,648.63 | $1.009 |
| 2026-06-19 | $1,550,604 | $2,143.80 | $1.016 |
| 2026-06-18 | $1,567,423 | $1,571.77 | $1.030 |
| 2026-06-17 | $1,536,742 | $2,241.78 | $1.036 |
| 2026-06-16 | $1,561,638 | $4,760.11 | $1.016 |
| 2026-06-15 | $1,542,799 | $2,569.39 | $1.033 |
| 2026-06-14 | $1,549,811 | $2,509.53 | $1.020 |
| 2026-06-13 | $1,568,173 | $545.67 | $1.027 |
| 2026-06-12 | $1,552,695 | $1,596.04 | $1.028 |
| 2026-06-11 | $1,577,683 | $1,897.11 | $1.014 |
| 2026-06-10 | $1,563,515 | $3,448.37 | $1.030 |
| 2026-06-09 | $1,581,097 | $5,309.66 | $1.021 |
| 2026-06-08 | $1,561,659 | $3,680.02 | $1.032 |
| 2026-06-07 | $1,547,722 | $6,862.86 | $1.020 |
Want data in another currency? Use our API
Or check it out in the app stores
