Bowie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,328.73 | $28.92 | N/A |
| 2026-06-25 | $2,383.79 | $34.28 | $0.00000233 |
| 2026-06-24 | $2,503.29 | $26.90 | $0.00000238 |
| 2026-06-23 | $2,684.49 | $30.51 | $0.00000250 |
| 2026-06-22 | $2,729.39 | $6.88 | $0.00000269 |
| 2026-06-21 | $2,748.90 | $446.68 | $0.00000273 |
| 2026-06-20 | $3,651.07 | $125.71 | $0.00000275 |
| 2026-06-19 | $3,690.95 | $6.64 | $0.00000365 |
| 2026-06-18 | $3,815.49 | $7.53 | $0.00000369 |
| 2026-06-17 | $3,934.58 | $118.74 | $0.00000382 |
| 2026-06-16 | $4,333.28 | $5.19 | $0.00000394 |
| 2026-06-15 | $4,191.93 | $33.04 | $0.00000433 |
| 2026-06-14 | $4,201.00 | $76.92 | $0.00000419 |
| 2026-06-13 | $3,918.72 | $5.80 | $0.00000420 |
| 2026-06-12 | $3,916.83 | $10.18 | $0.00000392 |
| 2026-06-11 | $3,684.64 | $26.75 | $0.00000389 |
| 2026-06-10 | $3,891.79 | $423.52 | $0.00000368 |
| 2026-06-09 | $4,683.97 | $530.61 | $0.00000389 |
| 2026-06-08 | $4,906.46 | $2,064.42 | $0.00000468 |
| 2026-06-07 | $6,829.11 | $3,278.84 | $0.00000490 |
Want data in another currency? Use our API
Or check it out in the app stores
