Brett Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $49,701,374 | $20,908,795 | N/A |
| 2026-06-25 | $50,837,892 | $18,451,462 | $0.00501542 |
| 2026-06-24 | $52,405,071 | $16,134,195 | $0.00512954 |
| 2026-06-23 | $53,999,396 | $25,549,346 | $0.00528689 |
| 2026-06-22 | $54,069,186 | $14,580,596 | $0.00544857 |
| 2026-06-21 | $58,326,652 | $10,968,006 | $0.00545591 |
| 2026-06-20 | $56,757,621 | $16,290,069 | $0.00588547 |
| 2026-06-19 | $60,706,226 | $20,249,093 | $0.00572763 |
| 2026-06-18 | $66,937,694 | $21,512,083 | $0.00610759 |
| 2026-06-17 | $63,492,501 | $13,437,628 | $0.00676180 |
| 2026-06-16 | $63,446,772 | $23,459,267 | $0.00637484 |
| 2026-06-15 | $65,357,314 | $19,860,621 | $0.00640264 |
| 2026-06-14 | $66,034,725 | $14,600,844 | $0.00660941 |
| 2026-06-13 | $55,638,341 | $15,827,384 | $0.00666587 |
| 2026-06-12 | $55,571,979 | $25,305,783 | $0.00561553 |
| 2026-06-11 | $52,324,716 | $15,605,386 | $0.00560339 |
| 2026-06-10 | $53,717,041 | $34,857,531 | $0.00529024 |
| 2026-06-09 | $55,435,485 | $15,405,449 | $0.00542916 |
| 2026-06-08 | $56,011,982 | $15,899,300 | $0.00559149 |
| 2026-06-07 | $51,740,832 | $3,290,650 | $0.00566430 |
Want data in another currency? Use our API
Or check it out in the app stores
