BRIAH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $62,444 | $3,437.96 | N/A |
| 2026-06-24 | $59,755 | $1,193.50 | $0.00006263 |
| 2026-06-23 | $62,521 | $2,091.76 | $0.00005994 |
| 2026-06-22 | $61,116 | $3,591.52 | $0.00006271 |
| 2026-06-21 | $62,828 | $638.59 | $0.00006157 |
| 2026-06-20 | $64,882 | $258.64 | $0.00006302 |
| 2026-06-19 | $65,144 | $524.45 | $0.00006508 |
| 2026-06-18 | $67,791 | $1,007.07 | $0.00006534 |
| 2026-06-17 | $76,262 | $124.48 | $0.00006802 |
| 2026-06-16 | $77,318 | $76.69 | $0.00007649 |
| 2026-06-15 | $73,606 | $53.51 | $0.00007759 |
| 2026-06-14 | $68,858 | $611.21 | $0.00007383 |
| 2026-06-13 | $63,329 | $343.93 | $0.00006905 |
| 2026-06-12 | $60,476 | $67.18 | $0.00006322 |
| 2026-06-11 | $59,054 | $2,383.31 | $0.00006066 |
| 2026-06-10 | $56,835 | $7,194.43 | $0.00005923 |
| 2026-06-09 | $62,313 | $420.07 | $0.00005701 |
| 2026-06-08 | $64,501 | $51.42 | $0.00006250 |
| 2026-06-07 | $67,418 | $338.21 | $0.00006483 |
| 2026-06-06 | $68,586 | $305.13 | $0.00006762 |
Want data in another currency? Use our API
Or check it out in the app stores
