Bridge AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $6,178.49 | N/A |
| 2026-06-25 | $0.000000000000000000 | $14.94 | $0.00004301 |
| 2026-06-24 | $0.000000000000000000 | $281.39 | $0.00004283 |
| 2026-06-23 | $0.000000000000000000 | $105.97 | $0.00004312 |
| 2026-06-22 | $0.000000000000000000 | $2,837.35 | $0.00004565 |
| 2026-06-21 | $0.000000000000000000 | $2,837.33 | $0.00004319 |
| 2026-06-20 | $0.000000000000000000 | $672.31 | $0.00004319 |
| 2026-06-19 | $0.000000000000000000 | $344.92 | $0.00004150 |
| 2026-06-18 | $0.000000000000000000 | $395.78 | $0.00004320 |
| 2026-06-17 | $0.000000000000000000 | $249.75 | $0.00004717 |
| 2026-06-16 | $0.000000000000000000 | $189.92 | $0.00004848 |
| 2026-06-15 | $0.000000000000000000 | $85.04 | $0.00004298 |
| 2026-06-14 | $0.000000000000000000 | $403.77 | $0.00004157 |
| 2026-06-13 | $0.000000000000000000 | $191.54 | $0.00004295 |
| 2026-06-12 | $0.000000000000000000 | $581.73 | $0.00003973 |
| 2026-06-11 | $0.000000000000000000 | $486.72 | $0.00003827 |
| 2026-06-10 | $0.000000000000000000 | $248.10 | $0.00003428 |
| 2026-06-09 | $0.000000000000000000 | $291.18 | $0.00003489 |
| 2026-06-08 | $0.000000000000000000 | $206.63 | $0.00003870 |
| 2026-06-07 | $0.000000000000000000 | $407.50 | $0.00004358 |
Want data in another currency? Use our API
Or check it out in the app stores
