Bridge Mutual Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $30,720 | $6.25 | N/A |
| 2026-06-25 | $32,534 | $2.39 | $0.00047482 |
| 2026-06-24 | $32,441 | $2.38 | $0.00050286 |
| 2026-06-23 | $32,441 | $2.38 | $0.00050146 |
| 2026-06-21 | $33,934 | $3.58 | $0.00050146 |
| 2026-06-20 | $33,934 | $3.58 | $0.00052450 |
| 2026-06-17 | $35,553 | $248.20 | $0.00052450 |
| 2026-06-16 | $35,553 | $248.20 | $0.00054952 |
| 2026-06-15 | $33,794 | $614.31 | $0.00054952 |
| 2026-06-14 | $36,556 | $2.40 | $0.00052234 |
| 2026-06-13 | $36,556 | $2.40 | $0.00056518 |
| 2026-06-10 | $35,524 | $150.45 | $0.00056518 |
| 2026-06-09 | $36,044 | $152.35 | $0.00054896 |
| 2026-06-08 | $34,741 | $3.93 | $0.00055589 |
| 2026-06-07 | $32,498 | $7.69 | $0.00053736 |
| 2026-06-06 | $32,560 | $1.15 | $0.00050237 |
| 2026-06-05 | $32,560 | $1.15 | $0.00050537 |
| 2026-06-04 | $38,845 | $1.15 | $0.00050537 |
| 2026-06-03 | $38,845 | $1.15 | $0.00059955 |
| 2026-06-02 | $40,917 | $1.44 | $0.00059955 |
Want data in another currency? Use our API
Or check it out in the app stores
