Bridged BUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $1.89 | $0.999489 |
| 2026-06-30 | $0.000000000000000000 | $3.83 | $0.999662 |
| 2026-06-29 | $0.000000000000000000 | $24.67 | $0.983717 |
| 2026-06-28 | $0.000000000000000000 | $66.60 | $1.000 |
| 2026-06-27 | $0.000000000000000000 | $66.60 | $1.000 |
| 2026-06-26 | $0.000000000000000000 | $153.67 | $1.005 |
| 2026-06-25 | $0.000000000000000000 | $87.91 | $0.999051 |
| 2026-06-24 | $0.000000000000000000 | $80.28 | $0.995384 |
| 2026-06-23 | $0.000000000000000000 | $82.22 | $1.005 |
| 2026-06-22 | $0.000000000000000000 | $261.97 | $0.988075 |
| 2026-06-21 | $0.000000000000000000 | $18.76 | $0.995790 |
| 2026-06-20 | $0.000000000000000000 | $4.75 | $0.998795 |
| 2026-06-19 | $0.000000000000000000 | $2.84 | $0.959186 |
| 2026-06-18 | $0.000000000000000000 | $10.36 | $1.004 |
| 2026-06-17 | $0.000000000000000000 | $1.25 | $0.993130 |
| 2026-06-15 | $0.000000000000000000 | $5.01 | $1.015 |
| 2026-06-14 | $0.000000000000000000 | $5.02 | $1.017 |
| 2026-06-06 | $0.000000000000000000 | $22.82 | $0.999685 |
| 2026-06-05 | $0.000000000000000000 | $44.77 | $0.999707 |
| 2026-06-04 | $0.000000000000000000 | $29.43 | $0.950949 |
Want data in another currency? Use our API
Or check it out in the app stores
