Bridged Ether (StarkGate) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$28,046,604	$2,409,285	N/A
2026-06-26	$27,874,471	$2,724,834	$1,576.25
2026-06-25	$28,793,305	$3,830,404	$1,566.83
2026-06-24	$29,612,279	$3,029,453	$1,618.39
2026-06-23	$30,691,142	$1,300,454	$1,664.39
2026-06-22	$30,343,046	$696,618	$1,725.49
2026-06-21	$30,962,214	$993,065	$1,705.56
2026-06-20	$30,337,611	$1,623,242	$1,739.05
2026-06-19	$30,387,097	$1,654,951	$1,705.25
2026-06-18	$31,065,119	$2,580,038	$1,708.15
2026-06-17	$31,882,624	$2,275,029	$1,746.15
2026-06-16	$31,843,131	$2,416,558	$1,791.15
2026-06-15	$30,615,017	$1,295,776	$1,791.77
2026-06-14	$29,866,314	$837,870	$1,720.94
2026-06-13	$29,591,110	$1,398,390	$1,678.67
2026-06-12	$29,782,965	$2,290,951	$1,663.42
2026-06-11	$28,826,604	$2,803,367	$1,672.21
2026-06-10	$29,119,327	$2,379,836	$1,620.33
2026-06-09	$30,122,581	$2,847,778	$1,637.58
2026-06-08	$29,954,594	$2,998,223	$1,692.92