Bridged USDC (Base) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $6,310,567 | $450,920 | N/A |
| 2026-06-26 | $6,298,168 | $877,499 | $1.001 |
| 2026-06-25 | $6,304,859 | $1,231,667 | $0.999020 |
| 2026-06-24 | $6,291,388 | $1,209,287 | $1.000 |
| 2026-06-23 | $6,298,790 | $1,024,339 | $0.999069 |
| 2026-06-22 | $6,295,891 | $733,026 | $1.000 |
| 2026-06-21 | $6,292,154 | $973,779 | $0.998425 |
| 2026-06-20 | $6,286,582 | $1,109,274 | $0.999450 |
| 2026-06-19 | $6,433,398 | $1,219,417 | $1.000 |
| 2026-06-18 | $6,436,566 | $1,890,539 | $0.999439 |
| 2026-06-17 | $6,431,238 | $1,308,223 | $0.999692 |
| 2026-06-16 | $6,429,726 | $1,640,871 | $0.999508 |
| 2026-06-15 | $6,429,910 | $476,460 | $0.999720 |
| 2026-06-14 | $6,422,832 | $602,134 | $1.000 |
| 2026-06-13 | $6,415,967 | $847,393 | $0.999704 |
| 2026-06-12 | $6,408,118 | $1,398,328 | $1.000 |
| 2026-06-11 | $6,576,125 | $2,715,243 | $1.000 |
| 2026-06-10 | $6,575,098 | $3,708,404 | $0.999787 |
| 2026-06-09 | $6,722,275 | $3,358,794 | $1.000 |
| 2026-06-08 | $6,719,738 | $1,220,692 | $0.999958 |
Want data in another currency? Use our API
Or check it out in the app stores
