Bridged USDC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $2,590,979 | N/A |
| 2026-06-25 | $0.000000000000000000 | $1,937,014 | $0.999451 |
| 2026-06-24 | $0.000000000000000000 | $1,573,953 | $1.001 |
| 2026-06-23 | $0.000000000000000000 | $389,740 | $1.000 |
| 2026-06-22 | $0.000000000000000000 | $986,500 | $0.999702 |
| 2026-06-21 | $0.000000000000000000 | $1,338,272 | $1.001 |
| 2026-06-20 | $0.000000000000000000 | $1,908,752 | $1.001 |
| 2026-06-19 | $0.000000000000000000 | $3,838,917 | $1.000 |
| 2026-06-18 | $0.000000000000000000 | $2,829,686 | $1.001 |
| 2026-06-17 | $0.000000000000000000 | $2,188,956 | $1.001 |
| 2026-06-16 | $0.000000000000000000 | $2,741,936 | $0.998461 |
| 2026-06-15 | $0.000000000000000000 | $2,046,733 | $1.001 |
| 2026-06-14 | $0.000000000000000000 | $1,212,174 | $0.999966 |
| 2026-06-13 | $0.000000000000000000 | $1,987,515 | $1.000 |
| 2026-06-12 | $0.000000000000000000 | $4,672,827 | $1.003 |
| 2026-06-11 | $0.000000000000000000 | $3,305,306 | $1.001 |
| 2026-06-10 | $0.000000000000000000 | $3,004,297 | $1.003 |
| 2026-06-09 | $0.000000000000000000 | $2,861,991 | $1.001 |
| 2026-06-08 | $0.000000000000000000 | $4,133,744 | $0.997179 |
| 2026-06-07 | $0.000000000000000000 | $2,582,752 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
