Bridged Wrapped Ether (Scroll) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $143,608 | $75,427 | N/A |
| 2026-06-25 | $148,456 | $72,430 | $1,563.89 |
| 2026-06-24 | $152,888 | $48,014 | $1,615.52 |
| 2026-06-23 | $158,305 | $37,606 | $1,666.33 |
| 2026-06-22 | $156,757 | $21,952 | $1,723.93 |
| 2026-06-21 | $159,798 | $26,252 | $1,707.08 |
| 2026-06-20 | $156,559 | $27,448 | $1,740.00 |
| 2026-06-19 | $156,731 | $43,428 | $1,704.92 |
| 2026-06-18 | $160,526 | $72,005 | $1,708.86 |
| 2026-06-17 | $164,432 | $6,136.63 | $1,748.10 |
| 2026-06-16 | $164,633 | $57,410 | $1,790.67 |
| 2026-06-15 | $157,972 | $28,618 | $1,795.62 |
| 2026-06-14 | $154,065 | $11,571.33 | $1,722.04 |
| 2026-06-13 | $152,746 | $40,994 | $1,677.63 |
| 2026-06-12 | $153,814 | $59,979 | $1,663.84 |
| 2026-06-11 | $148,787 | $3,256.47 | $1,670.77 |
| 2026-06-10 | $150,173 | $68,645 | $1,618.62 |
| 2026-06-09 | $155,113 | $92,487 | $1,635.21 |
| 2026-06-08 | $154,486 | $260,871 | $1,688.77 |
| 2026-06-07 | $143,978 | $115,580 | $1,681.92 |
Want data in another currency? Use our API
Or check it out in the app stores
