Bro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $35,197 | $127.84 | N/A |
| 2026-06-25 | $36,572 | $49.84 | $0.00003520 |
| 2026-06-24 | $37,760 | $167.67 | $0.00003657 |
| 2026-06-23 | $37,449 | $124.72 | $0.00003776 |
| 2026-06-22 | $37,412 | $26.72 | $0.00003745 |
| 2026-06-21 | $38,239 | $568.66 | $0.00003741 |
| 2026-06-20 | $36,185 | $694.54 | $0.00003824 |
| 2026-06-19 | $31,321 | $736.89 | $0.00003619 |
| 2026-06-18 | $36,874 | $842.20 | $0.00003132 |
| 2026-06-17 | $41,713 | $2,700.83 | $0.00003688 |
| 2026-06-16 | $43,452 | $661.22 | $0.00004172 |
| 2026-06-15 | $37,087 | $4,375.40 | $0.00004345 |
| 2026-06-14 | $44,796 | $1,812.64 | $0.00003709 |
| 2026-06-13 | $48,052 | $907.33 | $0.00004477 |
| 2026-06-12 | $56,123 | $1,018.49 | $0.00004806 |
| 2026-06-11 | $53,531 | $3,897.92 | $0.00005613 |
| 2026-06-10 | $63,697 | $2,013.04 | $0.00005354 |
| 2026-06-09 | $55,690 | $1,205.18 | $0.00006370 |
| 2026-06-08 | $41,391 | $131.04 | $0.00005569 |
| 2026-06-07 | $38,328 | $170.70 | $0.00004130 |
Want data in another currency? Use our API
Or check it out in the app stores
