BRO on BASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $3,570.70 | $3.74 | N/A |
| 2026-06-23 | $3,570.70 | $3.74 | $0.00000367 |
| 2026-06-16 | $3,797.16 | $4.63 | $0.00000367 |
| 2026-06-15 | $3,587.52 | $4.37 | $0.00000390 |
| 2026-06-14 | $3,587.52 | $4.37 | $0.00000368 |
| 2026-06-11 | $3,578.68 | $2.02 | $0.00000368 |
| 2026-06-10 | $3,607.65 | $2.04 | $0.00000368 |
| 2026-06-09 | $3,609.09 | $2.04 | $0.00000371 |
| 2026-06-06 | $3,618.40 | $5.77 | $0.00000371 |
| 2026-06-05 | $3,822.38 | $6.09 | $0.00000372 |
| 2026-06-04 | $3,982.29 | $2.98 | $0.00000392 |
| 2026-06-03 | $3,982.29 | $2.98 | $0.00000409 |
| 2026-06-02 | $4,380.81 | $2.14 | $0.00000409 |
| 2026-06-01 | $4,379.38 | $2.14 | $0.00000450 |
| 2026-05-31 | $4,399.45 | $2.76 | $0.00000450 |
| 2026-05-30 | $4,399.45 | $2.76 | $0.00000452 |
Want data in another currency? Use our API
Or check it out in the app stores
