BROT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $13,071.96 | $1.68 | N/A |
| 2026-06-22 | $13,055.04 | $1.68 | $0.00001306 |
| 2026-06-21 | $13,055.04 | $1.68 | $0.00001309 |
| 2026-06-17 | $13,275.10 | $1.92 | $0.00001309 |
| 2026-06-16 | $13,318.09 | $1.93 | $0.00001328 |
| 2026-06-15 | $12,631.06 | $5.42 | $0.00001332 |
| 2026-06-14 | $12,421.54 | $8.07 | $0.00001263 |
| 2026-06-13 | $12,096.22 | $15.93 | $0.00001242 |
| 2026-06-12 | $12,096.22 | $15.93 | $0.00001210 |
| 2026-06-08 | $11,104.90 | $1.99 | $0.00001210 |
| 2026-06-07 | $11,104.90 | $1.99 | $0.00001111 |
| 2026-06-06 | $11,345.63 | $5.64 | $0.00001111 |
| 2026-06-05 | $12,277.79 | $12.89 | $0.00001135 |
| 2026-06-04 | $12,977.16 | $169.68 | $0.00001230 |
| 2026-06-03 | $12,977.16 | $169.68 | $0.00001298 |
| 2026-06-02 | $15,541.99 | $5.56 | $0.00001298 |
| 2026-06-01 | $15,803.14 | $6.02 | $0.00001555 |
| 2026-05-31 | $15,988.47 | $10.82 | $0.00001581 |
| 2026-05-30 | $15,866.76 | $9.83 | $0.00001590 |
| 2026-05-29 | $15,759.23 | $2.39 | $0.00001587 |
Want data in another currency? Use our API
Or check it out in the app stores
