Brume Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $38,543 | $195.34 | N/A |
| 2026-06-24 | $40,525 | $161.99 | $0.01398682 |
| 2026-06-23 | $42,040 | $310.59 | $0.01469520 |
| 2026-06-22 | $43,193 | $10.32 | $0.01525631 |
| 2026-06-21 | $43,469 | $209.90 | $0.01567375 |
| 2026-06-20 | $43,469 | $209.90 | $0.01577397 |
| 2026-06-18 | $45,201 | $57.41 | $0.01577397 |
| 2026-06-17 | $45,695 | $1,092.09 | $0.01640258 |
| 2026-06-16 | $51,326 | $103.10 | $0.01658367 |
| 2026-06-15 | $47,865 | $705.97 | $0.01862531 |
| 2026-06-14 | $46,533 | $1,494.39 | $0.01740124 |
| 2026-06-13 | $41,747 | $55.98 | $0.01689323 |
| 2026-06-12 | $41,808 | $17.48 | $0.01515468 |
| 2026-06-11 | $40,438 | $55.98 | $0.01517124 |
| 2026-06-10 | $40,438 | $55.98 | $0.01463848 |
| 2026-06-07 | $39,566 | $75.66 | $0.01463848 |
| 2026-06-06 | $39,154 | $74.94 | $0.01434612 |
| 2026-06-05 | $44,118 | $51.06 | $0.01420835 |
| 2026-06-04 | $46,358 | $202.87 | $0.01601988 |
| 2026-06-03 | $47,357 | $347.55 | $0.01682255 |
Want data in another currency? Use our API
Or check it out in the app stores
