BSCPAD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $300,518 | $118.37 | N/A |
| 2026-06-24 | $309,118 | $73.00 | $0.00379378 |
| 2026-06-23 | $315,928 | $244.78 | $0.00390600 |
| 2026-06-22 | $312,010 | $151.33 | $0.00398852 |
| 2026-06-21 | $313,261 | $50.93 | $0.00393728 |
| 2026-06-20 | $310,549 | $172.52 | $0.00395473 |
| 2026-06-19 | $309,403 | $163.60 | $0.00392050 |
| 2026-06-18 | $320,268 | $216.60 | $0.00391118 |
| 2026-06-17 | $322,830 | $1,180.60 | $0.00404320 |
| 2026-06-16 | $330,551 | $654.80 | $0.00407475 |
| 2026-06-15 | $329,251 | $130.86 | $0.00417098 |
| 2026-06-14 | $324,710 | $281.48 | $0.00417478 |
| 2026-06-13 | $322,965 | $427.50 | $0.00410107 |
| 2026-06-12 | $322,969 | $27.51 | $0.00407871 |
| 2026-06-11 | $313,450 | $37.30 | $0.00407666 |
| 2026-06-10 | $315,697 | $1,208.51 | $0.00395976 |
| 2026-06-09 | $324,726 | $53.63 | $0.00398599 |
| 2026-06-08 | $325,954 | $20.07 | $0.00409947 |
| 2026-06-07 | $311,670 | $32.15 | $0.00411017 |
| 2026-06-06 | $309,644 | $128.35 | $0.00393407 |
Want data in another currency? Use our API
Or check it out in the app stores
