BTSE Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $155,675,880 | $5,599,724 | N/A |
| 2026-06-24 | $153,606,563 | $2,379,280 | $0.960598 |
| 2026-06-23 | $153,074,675 | $3,849,133 | $0.947829 |
| 2026-06-22 | $154,870,350 | $7,529,861 | $0.944547 |
| 2026-06-21 | $156,782,291 | $7,338,224 | $0.955627 |
| 2026-06-20 | $164,903,637 | $7,268,927 | $0.967425 |
| 2026-06-19 | $173,927,000 | $7,252,078 | $1.018 |
| 2026-06-18 | $180,016,115 | $7,413,712 | $1.073 |
| 2026-06-17 | $182,542,074 | $5,033,657 | $1.11 |
| 2026-06-16 | $185,565,783 | $2,656,701 | $1.13 |
| 2026-06-15 | $181,710,678 | $2,612,246 | $1.15 |
| 2026-06-14 | $177,640,483 | $2,596,485 | $1.12 |
| 2026-06-13 | $170,402,955 | $3,477,799 | $1.098 |
| 2026-06-12 | $172,638,981 | $5,872,286 | $1.051 |
| 2026-06-11 | $184,852,585 | $5,513,990 | $1.065 |
| 2026-06-10 | $174,658,523 | $3,240,503 | $1.14 |
| 2026-06-09 | $178,363,804 | $3,094,754 | $1.078 |
| 2026-06-08 | $169,895,359 | $3,084,871 | $1.10 |
| 2026-06-07 | $170,478,267 | $3,107,577 | $1.048 |
| 2026-06-06 | $166,744,615 | $3,950,231 | $1.052 |
Want data in another currency? Use our API
Or check it out in the app stores
