Bubb Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $51,946 | $1,125.31 | N/A |
| 2026-06-24 | $55,372 | $443.77 | $0.00005196 |
| 2026-06-23 | $54,574 | $1,711.45 | $0.00005540 |
| 2026-06-22 | $59,435 | $1,076.47 | $0.00005457 |
| 2026-06-21 | $53,971 | $611.98 | $0.00005943 |
| 2026-06-20 | $53,328 | $1,570.53 | $0.00005399 |
| 2026-06-19 | $57,673 | $67.39 | $0.00005333 |
| 2026-06-18 | $60,168 | $64.10 | $0.00005768 |
| 2026-06-17 | $60,590 | $97.14 | $0.00006018 |
| 2026-06-16 | $61,829 | $77.60 | $0.00006058 |
| 2026-06-15 | $62,269 | $206.91 | $0.00006180 |
| 2026-06-14 | $62,837 | $1,141.49 | $0.00006229 |
| 2026-06-13 | $69,168 | $2,356.14 | $0.00006284 |
| 2026-06-12 | $73,204 | $1,948.29 | $0.00006920 |
| 2026-06-11 | $66,774 | $641.70 | $0.00007320 |
| 2026-06-10 | $70,050 | $2,655.94 | $0.00006684 |
| 2026-06-09 | $80,113 | $10,710.87 | $0.00007005 |
| 2026-06-08 | $59,342 | $24.10 | $0.00008011 |
| 2026-06-07 | $56,416 | $1,664.67 | $0.00005941 |
| 2026-06-06 | $53,378 | $837.60 | $0.00005639 |
Want data in another currency? Use our API
Or check it out in the app stores
