Bubo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $2,954.92 | $50.21 | N/A |
| 2026-06-26 | $2,697.17 | $16.36 | $0.00000306 |
| 2026-06-25 | $2,676.07 | $1.36 | $0.00000280 |
| 2026-06-24 | $2,868.89 | $9.57 | $0.00000277 |
| 2026-06-23 | $2,868.89 | $9.57 | $0.00000297 |
| 2026-06-22 | $2,853.92 | $96.00 | $0.00000297 |
| 2026-06-21 | $3,194.61 | $32.72 | $0.00000296 |
| 2026-06-20 | $3,059.18 | $40.16 | $0.00000331 |
| 2026-06-19 | $3,004.95 | $35.40 | $0.00000317 |
| 2026-06-18 | $3,022.77 | $16.55 | $0.00000312 |
| 2026-06-17 | $3,067.07 | $44.69 | $0.00000313 |
| 2026-06-16 | $2,977.54 | $111.17 | $0.00000318 |
| 2026-06-15 | $3,282.70 | $176.70 | $0.00000309 |
| 2026-06-14 | $3,442.26 | $147.89 | $0.00000340 |
| 2026-06-13 | $3,431.59 | $331.40 | $0.00000357 |
| 2026-06-12 | $3,772.00 | $557.48 | $0.00000356 |
| 2026-06-11 | $4,293.15 | $68.15 | $0.00000391 |
| 2026-06-10 | $4,475.35 | $151.42 | $0.00000445 |
| 2026-06-09 | $4,944.18 | $521.06 | $0.00000464 |
| 2026-06-08 | $4,062.63 | $94.04 | $0.00000512 |
Want data in another currency? Use our API
Or check it out in the app stores
