Bucky Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $155,153 | $357.74 | N/A |
| 2026-06-25 | $149,238 | $439.88 | $0.00015517 |
| 2026-06-24 | $156,257 | $479.67 | $0.00014923 |
| 2026-06-23 | $168,322 | $192.42 | $0.00015569 |
| 2026-06-22 | $169,571 | $1,552.05 | $0.00016840 |
| 2026-06-21 | $160,430 | $182.46 | $0.00016995 |
| 2026-06-20 | $150,609 | $1,929.19 | $0.00016035 |
| 2026-06-19 | $137,170 | $440.32 | $0.00015247 |
| 2026-06-18 | $142,153 | $618.11 | $0.00013719 |
| 2026-06-17 | $139,831 | $1,700.04 | $0.00014217 |
| 2026-06-16 | $125,835 | $2,367.23 | $0.00013963 |
| 2026-06-15 | $134,489 | $2,196.95 | $0.00012522 |
| 2026-06-14 | $121,750 | $573.97 | $0.00013490 |
| 2026-06-13 | $113,675 | $244.56 | $0.00012234 |
| 2026-06-12 | $108,364 | $15,871.17 | $0.00011371 |
| 2026-06-11 | $107,994 | $18,602.66 | $0.00010876 |
| 2026-06-10 | $110,801 | $17,015.05 | $0.00010801 |
| 2026-06-09 | $116,041 | $18,385.31 | $0.00011080 |
| 2026-06-08 | $127,519 | $483.00 | $0.00011606 |
| 2026-06-07 | $117,947 | $990.32 | $0.00012840 |
Want data in another currency? Use our API
Or check it out in the app stores
