BUILD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $15,427.32 | $38.38 | N/A |
| 2026-06-25 | $16,114.80 | $40.16 | $0.00001544 |
| 2026-06-24 | $17,256.69 | $10.70 | $0.00001612 |
| 2026-06-23 | $17,200.31 | $10.75 | $0.00001719 |
| 2026-06-22 | $17,281.79 | $10.77 | $0.00001728 |
| 2026-06-21 | $16,916.81 | $5.30 | $0.00001730 |
| 2026-06-20 | $16,571.31 | $7.15 | $0.00001693 |
| 2026-06-19 | $16,571.31 | $7.15 | $0.00001658 |
| 2026-06-18 | $17,215.14 | $1.94 | $0.00001658 |
| 2026-06-17 | $17,912.35 | $90.45 | $0.00001723 |
| 2026-06-16 | $18,074.55 | $90.54 | $0.00001792 |
| 2026-06-15 | $18,074.55 | $90.54 | $0.00001809 |
| 2026-06-14 | $17,009.26 | $5.55 | $0.00001809 |
| 2026-06-13 | $16,362.83 | $10.69 | $0.00001703 |
| 2026-06-12 | $16,362.83 | $10.69 | $0.00001638 |
| 2026-06-05 | $17,463.44 | $40.58 | $0.00001638 |
| 2026-06-04 | $17,440.33 | $40.53 | $0.00001747 |
| 2026-06-03 | $17,441.98 | $40.72 | $0.00001745 |
| 2026-05-29 | $19,846.80 | $1.97 | $0.00001754 |
| 2026-05-28 | $20,187 | $10.77 | $0.00001986 |
Want data in another currency? Use our API
Or check it out in the app stores
