BUILDon Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$227,240,999	$4,454,151	N/A
2026-06-24	$223,072,376	$4,068,864	$0.227164
2026-06-23	$237,335,616	$6,252,727	$0.223122
2026-06-22	$219,436,755	$3,558,377	$0.237187
2026-06-21	$227,030,778	$3,086,569	$0.219435
2026-06-20	$219,162,451	$3,521,941	$0.227160
2026-06-19	$219,550,599	$3,891,620	$0.219162
2026-06-18	$227,699,191	$6,203,246	$0.219731
2026-06-17	$238,131,170	$7,075,691	$0.228016
2026-06-16	$252,676,183	$4,650,119	$0.237641
2026-06-15	$236,704,574	$3,546,295	$0.252350
2026-06-14	$221,888,203	$5,353,426	$0.236751
2026-06-13	$237,924,577	$6,010,626	$0.222107
2026-06-12	$237,046,212	$8,733,236	$0.238062
2026-06-11	$218,500,334	$6,125,284	$0.237046
2026-06-10	$266,791,573	$4,771,976	$0.218421
2026-06-09	$303,420,064	$12,307,262	$0.266928
2026-06-08	$293,821,742	$18,130,083	$0.301733
2026-06-07	$248,032,849	$6,819,994	$0.292842
2026-06-06	$221,759,700	$3,844,339	$0.248689