Build Together Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $29,508 | $2.97 | N/A |
| 2026-06-20 | $29,113 | $2.93 | $0.00002951 |
| 2026-06-19 | $29,721 | $2.99 | $0.00002911 |
| 2026-06-18 | $29,721 | $2.99 | $0.00002972 |
| 2026-06-17 | $30,566 | $419.26 | $0.00002972 |
| 2026-06-16 | $31,640 | $425.59 | $0.00003057 |
| 2026-06-15 | $31,640 | $425.59 | $0.00003164 |
| 2026-06-08 | $29,359 | $5.00 | $0.00003164 |
| 2026-06-07 | $28,834 | $4.92 | $0.00002930 |
| 2026-06-06 | $28,834 | $4.92 | $0.00002882 |
| 2026-06-01 | $36,041 | $131.60 | $0.00002882 |
| 2026-05-31 | $37,042 | $22.19 | $0.00003604 |
| 2026-05-30 | $33,115 | $22.91 | $0.00003704 |
| 2026-05-29 | $33,115 | $22.91 | $0.00003311 |
Want data in another currency? Use our API
Or check it out in the app stores
