Bulla Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $13,520.42 | $6.06 | N/A |
| 2026-06-25 | $13,520.61 | $6.06 | $0.00000258 |
| 2026-06-24 | $13,520.40 | $6.06 | $0.00000258 |
| 2026-06-16 | $17,110.32 | $2.69 | $0.00000258 |
| 2026-06-15 | $16,981.36 | $2.67 | $0.00000326 |
| 2026-06-14 | $16,619.19 | $1.43 | $0.00000324 |
| 2026-06-13 | $16,619.19 | $1.43 | $0.00000317 |
| 2026-06-04 | $19,351.12 | $10.26 | $0.00000317 |
| 2026-06-03 | $19,880.00 | $21.50 | $0.00000369 |
| 2026-06-02 | $22,615 | $17.98 | $0.00000379 |
| 2026-06-01 | $22,711 | $24.89 | $0.00000431 |
| 2026-05-31 | $22,308 | $19.80 | $0.00000432 |
| 2026-05-30 | $22,308 | $19.80 | $0.00000424 |
Want data in another currency? Use our API
Or check it out in the app stores
