Bunana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $97,177 | $131.60 | N/A |
| 2026-06-26 | $124,469 | $5,117.32 | $0.00009712 |
| 2026-06-25 | $427,391 | $1,349.17 | $0.00012395 |
| 2026-06-24 | $474,091 | $1,896.32 | $0.00042750 |
| 2026-06-23 | $500,232 | $410.85 | $0.00047408 |
| 2026-06-22 | $502,264 | $8.82 | $0.00050019 |
| 2026-06-21 | $487,660 | $13.72 | $0.00050226 |
| 2026-06-20 | $493,866 | $8.95 | $0.00048766 |
| 2026-06-19 | $493,866 | $8.95 | $0.00049458 |
| 2026-06-18 | $522,712 | $8.86 | $0.00049458 |
| 2026-06-17 | $547,392 | $182.40 | $0.00052271 |
| 2026-06-16 | $504,811 | $4,867.44 | $0.00054672 |
| 2026-06-15 | $568,344 | $2,160.66 | $0.00050419 |
| 2026-06-14 | $568,344 | $2,160.66 | $0.00056834 |
| 2026-06-12 | $568,124 | $891.50 | $0.00056834 |
| 2026-06-11 | $565,633 | $887.59 | $0.00056812 |
| 2026-06-10 | $577,679 | $492.29 | $0.00056563 |
| 2026-06-09 | $639,143 | $263.49 | $0.00057845 |
| 2026-06-08 | $607,780 | $1,723.59 | $0.00063914 |
| 2026-06-07 | $580,670 | $145.17 | $0.00060856 |
Want data in another currency? Use our API
Or check it out in the app stores
