BunCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,113.55 | $5.70 | N/A |
| 2026-06-25 | $11,600.60 | $35.66 | $0.00001111 |
| 2026-06-24 | $11,600.60 | $35.66 | $0.00001160 |
| 2026-06-22 | $12,413.25 | $1.091 | $0.00001160 |
| 2026-06-21 | $12,401.87 | $1.10 | $0.00001241 |
| 2026-06-20 | $11,775.20 | $43.50 | $0.00001240 |
| 2026-06-19 | $11,775.20 | $43.50 | $0.00001178 |
| 2026-06-18 | $12,426.10 | $6.38 | $0.00001178 |
| 2026-06-17 | $12,426.10 | $6.38 | $0.00001243 |
| 2026-06-16 | $12,069.50 | $8.20 | $0.00001243 |
| 2026-06-15 | $12,031.17 | $8.15 | $0.00001210 |
| 2026-06-14 | $11,681.23 | $3.73 | $0.00001203 |
| 2026-06-13 | $11,618.82 | $124.92 | $0.00001168 |
| 2026-06-12 | $11,664.04 | $124.69 | $0.00001162 |
| 2026-06-11 | $11,331.14 | $34.50 | $0.00001160 |
| 2026-06-10 | $11,595.33 | $34.34 | $0.00001133 |
| 2026-06-09 | $11,738.72 | $29.10 | $0.00001160 |
| 2026-06-08 | $11,879.73 | $5.64 | $0.00001174 |
| 2026-06-07 | $10,863.44 | $18.96 | $0.00001188 |
| 2026-06-06 | $11,192.94 | $8.93 | $0.00001086 |
Want data in another currency? Use our API
Or check it out in the app stores
