BunkerCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $489,780 | $153.41 | N/A |
| 2026-06-25 | $485,301 | $278.32 | $0.00048994 |
| 2026-06-24 | $491,146 | $415.23 | $0.00048535 |
| 2026-06-23 | $499,498 | $10.77 | $0.00049211 |
| 2026-06-22 | $505,561 | $10.97 | $0.00050008 |
| 2026-06-21 | $508,380 | $459.61 | $0.00050573 |
| 2026-06-20 | $471,503 | $118.86 | $0.00050772 |
| 2026-06-19 | $469,318 | $176.33 | $0.00047181 |
| 2026-06-18 | $485,023 | $8.12 | $0.00046935 |
| 2026-06-17 | $493,554 | $25.13 | $0.00048518 |
| 2026-06-16 | $498,722 | $11.17 | $0.00049372 |
| 2026-06-15 | $477,786 | $250.17 | $0.00049726 |
| 2026-06-14 | $460,537 | $24.46 | $0.00047986 |
| 2026-06-13 | $448,645 | $22.74 | $0.00046069 |
| 2026-06-12 | $450,038 | $76.82 | $0.00044892 |
| 2026-06-11 | $422,627 | $1.14 | $0.00045018 |
| 2026-06-10 | $439,337 | $6.07 | $0.00042276 |
| 2026-06-09 | $446,189 | $9.22 | $0.00043948 |
| 2026-06-08 | $447,233 | $331.58 | $0.00044636 |
| 2026-06-07 | $412,761 | $771.28 | $0.00044705 |
Want data in another currency? Use our API
Or check it out in the app stores
