BurnedFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $41,852,398 | $255,845 | N/A |
| 2026-06-25 | $41,478,911 | $179,387 | $3.43 |
| 2026-06-24 | $41,753,901 | $118,780 | $3.37 |
| 2026-06-23 | $39,713,896 | $80,656 | $3.39 |
| 2026-06-22 | $39,498,447 | $74,657 | $3.24 |
| 2026-06-21 | $39,558,006 | $130,061 | $3.21 |
| 2026-06-20 | $33,238,656 | $92,115 | $3.20 |
| 2026-06-19 | $34,258,250 | $82,033 | $2.70 |
| 2026-06-18 | $35,655,303 | $52,733 | $2.77 |
| 2026-06-17 | $35,949,888 | $51,323 | $2.89 |
| 2026-06-16 | $35,958,749 | $196,588 | $2.92 |
| 2026-06-15 | $37,580,618 | $65,197 | $2.90 |
| 2026-06-14 | $37,228,181 | $72,095 | $3.05 |
| 2026-06-13 | $36,574,197 | $98,436 | $3.02 |
| 2026-06-12 | $36,915,626 | $135,484 | $2.97 |
| 2026-06-11 | $38,004,104 | $114,885 | $2.99 |
| 2026-06-10 | $37,204,575 | $146,393 | $3.07 |
| 2026-06-09 | $39,161,339 | $114,366 | $3.04 |
| 2026-06-08 | $39,532,807 | $86,364 | $3.19 |
| 2026-06-07 | $40,176,361 | $90,433 | $3.20 |
Want data in another currency? Use our API
Or check it out in the app stores
