Buying.com Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,919,285 | $112,326 | N/A |
| 2026-06-25 | $5,882,936 | $113,380 | $0.00905955 |
| 2026-06-24 | $5,696,043 | $104,465 | $0.00899543 |
| 2026-06-23 | $5,758,850 | $117,014 | $0.00870994 |
| 2026-06-22 | $5,650,086 | $111,982 | $0.00880449 |
| 2026-06-21 | $5,552,169 | $110,511 | $0.00864706 |
| 2026-06-20 | $5,482,936 | $106,564 | $0.00848850 |
| 2026-06-19 | $5,585,104 | $103,796 | $0.00838259 |
| 2026-06-18 | $5,593,807 | $106,308 | $0.00853996 |
| 2026-06-17 | $5,573,628 | $99,520 | $0.00855216 |
| 2026-06-16 | $5,576,718 | $86,477 | $0.00852159 |
| 2026-06-15 | $5,614,622 | $96,742 | $0.00852528 |
| 2026-06-14 | $5,622,255 | $65,279 | $0.00858398 |
| 2026-06-13 | $5,539,077 | $85,861 | $0.00859565 |
| 2026-06-12 | $5,390,431 | $96,766 | $0.00846841 |
| 2026-06-11 | $5,429,467 | $97,991 | $0.00824123 |
| 2026-06-10 | $5,365,683 | $71,057 | $0.00830094 |
| 2026-06-09 | $5,432,145 | $90,778 | $0.00820339 |
| 2026-06-08 | $5,565,780 | $107,781 | $0.00830581 |
| 2026-06-07 | $5,524,527 | $107,741 | $0.00850829 |
Want data in another currency? Use our API
Or check it out in the app stores
