BWED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-15 | $4,519.29 | $2.20 | N/A |
| 2026-06-14 | $4,519.29 | $2.20 | $0.00000452 |
| 2026-06-11 | $4,549.57 | $128.40 | $0.00000452 |
| 2026-06-10 | $4,549.57 | $128.40 | $0.00000455 |
| 2026-06-08 | $4,850.89 | $1.92 | $0.00000455 |
| 2026-06-07 | $4,850.89 | $1.92 | $0.00000479 |
| 2026-06-06 | $4,815.62 | $9.63 | $0.00000479 |
| 2026-06-05 | $5,162.87 | $28.69 | $0.00000482 |
| 2026-06-04 | $5,463.54 | $12.50 | $0.00000514 |
| 2026-06-03 | $5,463.54 | $12.50 | $0.00000546 |
| 2026-06-01 | $6,272.70 | $36.26 | $0.00000546 |
| 2026-05-31 | $6,272.70 | $36.26 | $0.00000627 |
| 2026-05-30 | $6,235.60 | $126.23 | $0.00000627 |
| 2026-05-29 | $6,699.72 | $129.94 | $0.00000624 |
| 2026-05-28 | $6,170.60 | $4.58 | $0.00000670 |
| 2026-05-27 | $6,360.24 | $21.39 | $0.00000617 |
Want data in another currency? Use our API
Or check it out in the app stores
