Bwull Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $8,437.83 | $12.05 | N/A |
| 2026-06-21 | $8,308.95 | $83.13 | $0.00000839 |
| 2026-06-20 | $8,129.28 | $93.59 | $0.00000831 |
| 2026-06-19 | $8,150.77 | $93.62 | $0.00000815 |
| 2026-06-17 | $8,638.25 | $1.22 | $0.00000815 |
| 2026-06-16 | $8,842.46 | $1.23 | $0.00000864 |
| 2026-06-15 | $7,999.52 | $81.96 | $0.00000885 |
| 2026-06-14 | $8,160.89 | $86.61 | $0.00000798 |
| 2026-06-13 | $8,160.89 | $86.61 | $0.00000820 |
| 2026-06-06 | $7,882.19 | $16.30 | $0.00000820 |
| 2026-06-05 | $7,932.88 | $16.21 | $0.00000794 |
| 2026-06-04 | $8,723.18 | $12.50 | $0.00000789 |
| 2026-06-03 | $8,723.18 | $12.50 | $0.00000875 |
| 2026-06-01 | $9,540.94 | $1.35 | $0.00000875 |
| 2026-05-31 | $9,540.94 | $1.35 | $0.00000955 |
| 2026-05-30 | $9,449.80 | $13.84 | $0.00000955 |
| 2026-05-29 | $9,449.80 | $13.84 | $0.00000946 |
| 2026-05-28 | $9,600.24 | $10.39 | $0.00000946 |
| 2026-05-27 | $9,612.89 | $221.10 | $0.00000961 |
Want data in another currency? Use our API
Or check it out in the app stores
